唯链
VET · 美元计价
$0.00516
-1.86%
≈ ￥0.034056
(-$0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.005321
24H 最低$0.005075
今日开盘$0.005258
24H 成交量$53.23万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | -1.81% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.26万 | $1.16亿 | -1.17% |
| 58 |
SOXSBSOXSB
|
$57.9 | $60.32 | $51.91 | $743.10万 | — | 1.05% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.98万 | $2,622.08万 | -2.86% |
| 126 |
ARArweave
|
$3.188 | $3.33 | $3.12 | $165.68万 | $2.08亿 | -0.90% |
| 315 |
USUALUsual
|
$0.01069 | $0.01084 | $0.01041 | $48.01万 | $539.08万 | 0.85% |
| 353 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.12万 | $1,050.97万 | -0.98% |
| 199 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $89.32万 | $2.09亿 | 2.37% |
| 49 |
CYBERCyberConnect
|
$0.299 | $0.342 | $0.253 | $910.75万 | $1,256.60万 | 11.57% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.394 | $0.377 | $10.22万 | $210.49万 | -2.31% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.795 | $1.88 | $1.77 | $209.70万 | $5.68亿 | -3.91% |
| 53 |
FILFilecoin
|
$0.7493 | $0.7851 | $0.7313 | $823.94万 | $6.31亿 | -3.07% |
| 678 |
BBBBBB
|
$8.82 | $9.29 | $8.78 | $4.63万 | — | -2.65% |
| 640 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -2.32% |
| 135 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $152.12万 | $2,408.76万 | -0.85% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $46.22万 | $2,892.38万 | -2.56% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.36 | $745.60 | $700.17 | $1,795.15万 | $7,586.77万 | -2.73% |
| 264 |
ASTSBASTSB
|
$32.27 | $38.71 | $32.25 | $61.38万 | — | -11.76% |
相关站点
共 40 个
Binance _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _比特币行情
Aerodrome _比特币行情
Internet _币种排行
First Digital _比特币
Hedera _BTC行情
恒星币 _比特币
USD1 _数字货币市值
Ethena _比特币行情
USDC _加密货币行情
Midnight _比特币
MegaETH _比特币行情
Pyth Network _比特币
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
Near Protocol _比特币行情
达世币 _加密货币行情
比特币 _BTC行情
Artificial _BTC行情
艾达币 _BTC行情
Aerodrome _比特币
Render _加密货币行情
Plasma _BTC行情
LayerZero _数字货币市值
TONToken _币种排行
AMDB _比特币行情
BFUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
MegaETH _以太坊ETH价格
币安币 _BTC行情
比特币
Test _以太坊ETH价格
BEAMX _以太坊ETH价格
比特币 _以太坊ETH价格
Sophon _加密货币行情
StraitsX USD _比特币
EUR _比特币行情
Test _BTC行情
PAX Gold _币种排行