SOXSB
SOXSB · 美元计价
$53.82
-0.81%
≈ ￥355.212
(-$0.44)
更新于 2026-11-11 08:00:02
24H 最高$60.32
24H 最低$51.91
今日开盘$54.26
24H 成交量$793.62万
流通市值—
24H 涨跌额(-$0.44)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.43% |
| 382 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.60万 | $1.16亿 | -0.39% |
| 51 |
SOXSBSOXSB
|
$53.82 | $60.32 | $51.91 | $793.62万 | — | -0.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.90亿 | $699.79亿 | 0.00% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.66万 | $2,622.08万 | -0.97% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.46万 | $2.08亿 | 1.44% |
| 313 |
USUALUsual
|
$0.01101 | $0.0111 | $0.01041 | $47.52万 | $539.08万 | 4.46% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 191 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $94.01万 | $2.09亿 | 3.97% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.75万 | $1,256.60万 | 8.08% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.91万 | $210.49万 | -1.29% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.40万 | $5.68亿 | -2.57% |
| 48 |
FILFilecoin
|
$0.7561 | $0.7744 | $0.7313 | $828.31万 | $6.31亿 | -0.66% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.65% |
| 641 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.08% |
| 150 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.86万 | $2,408.76万 | 3.35% |
| 354 |
ALLOAllora
|
$0.1448 | $0.1504 | $0.1426 | $39.81万 | $2,892.38万 | -2.16% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.79 | $745.60 | $700.17 | $1,813.33万 | $7,586.77万 | -0.87% |
| 394 |
ASTSBASTSB
|
$34.15 | $37.46 | $32.00 | $33.65万 | — | -7.53% |
相关站点
共 40 个
BEAMX _比特币
Injective _以太坊ETH价格
Arbitrum _比特币
Initia _加密货币行情
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
币安币 _数字货币市值
Hedera _数字货币市值
牛来 _以太坊ETH价格
BEAMX _币种排行
Injective _以太坊ETH价格
USDC _币种排行
Plasma _币种排行
NFPrompt _比特币行情
Hyperliquid _币种排行
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _以太坊ETH价格
Sophon _加密货币行情
Aptos _币种排行
USD.AI _加密货币行情
CyberConnect _加密货币行情
BENQI _加密货币行情
艾达币 _BTC行情
BFUSD _比特币行情
Holo _比特币
EUR _币种排行
比特现金 _比特币行情
QQQB _BTC行情
BFUSD _以太坊ETH价格
Binance _数字货币市值
波场 _加密货币行情
Wrapped _数字货币市值
TQQQB _币种排行
Caldera _比特币行情
大零币 _数字货币市值
LayerZero _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格