TQQQB
TQQQB · 美元计价
$59.19
2.99%
≈ ￥390.654
($1.72)
更新于 2026-11-11 16:25:01
24H 最高$59.34
24H 最低$54.60
今日开盘$57.47
24H 成交量$922.96万
流通市值—
24H 涨跌额($1.72)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
PAX GoldPAXG
$4048.85 -1.43%
SK Hynix (bStocks Tokenized StSKHYB
$138.95 +3.41%
Strategy (bStocks Tokenized StMSTRB
$122.87 -2.01%
Alphabet (bStocks Tokenized StGOOGLB
$291.16 -0.16%
Ondo
$0.3698 -0.27%
Intel (bStocks Tokenized StockINTCB
$60.7 +2.99%
Filecoin
$0.7633 -0.72%
Pump.fun
$0.00353 -0.17%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.21万 | $2,572.83万 | -0.12% |
| 343 |
AVaulta
|
$0.0749 | $0.0785 | $0.0739 | $41.73万 | $1.16亿 | -2.60% |
| 54 |
SOXSBSOXSB
|
$48.63 | $60.32 | $48.01 | $784.26万 | — | -12.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.26亿 | $699.79亿 | -0.01% |
| 651 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $8.94万 | $2,622.08万 | -1.93% |
| 129 |
ARArweave
|
$3.279 | $3.32 | $3.12 | $161.41万 | $2.08亿 | -0.18% |
| 213 |
USUALUsual
|
$0.01104 | $0.0113 | $0.01042 | $83.94万 | $539.08万 | 5.44% |
| 340 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.26万 | $1,050.97万 | -1.75% |
| 156 |
KITEKite
|
$0.1218 | $0.123 | $0.1147 | $123.37万 | $2.09亿 | 5.00% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.257 | $1,107.70万 | $1,256.60万 | 2.29% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.65万 | $210.49万 | -2.06% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 104 |
CAKEPancakeSwap
|
$1.827 | $1.87 | $1.77 | $237.83万 | $5.68亿 | -1.88% |
| 52 |
FILFilecoin
|
$0.7633 | $0.7744 | $0.7313 | $797.28万 | $6.31亿 | -0.72% |
| 683 |
BBBBBB
|
$9.31 | $9.31 | $8.78 | $3.87万 | — | 0.76% |
| 640 |
DCRDecred
|
$11.64 | $12.07 | $11.53 | $9.59万 | $2.07亿 | -3.24% |
| 187 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.1254 | $97.15万 | $2,408.76万 | 0.08% |
| 227 |
ALLOAllora
|
$0.143 | $0.1505 | $0.1386 | $77.16万 | $2,892.38万 | -3.77% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$760.92 | $766.46 | $700.17 | $2,143.45万 | $7,586.77万 | 3.56% |
| 384 |
ASTSBASTSB
|
$34.82 | $37.46 | $32.00 | $34.60万 | — | -5.25% |
相关站点
共 40 个
Sui _加密货币行情
Binance _加密货币行情
Official _BTC行情
Worldcoin _比特币行情
Aave _比特币行情
Initia _BTC行情
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情
Hedera _数字货币市值
Hyperliquid _BTC行情
Filecoin _加密货币行情
Internet _BTC行情
Solana _币种排行
Plasma _币种排行
大零币 _比特币
Particle _数字货币市值
Pepe _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _加密货币行情
Official _比特币行情
Avalanche _数字货币市值
Aster _加密货币行情
Holo _比特币
Holo _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币
Sophon _比特币
Huma Finance _以太坊ETH价格
Binance _数字货币市值
Official _比特币
Sui _以太坊ETH价格
Polkadot _币种排行
Polygon _数字货币市值
Aerodrome _以太坊ETH价格
Aster _比特币
Bubblemaps _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _币种排行