元币行情
行情总览
TNSR

Tensor

TNSR · 美元计价
$0.0244
-2.01% ≈ ￥0.16104 (-$0.00)
更新于 2026-11-11 03:10:01
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0249
24H 成交量$20.53万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TNSR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1182 -2.15% Akropolis $0.000981 -10.57% NTRN $0.0016 -23.81% StafiFIS $0.0191 -2.55% NanoByte TokenNBT $0.00252 -4.55% OAX $0.0358 -21.49% CoW Protocol Token $0.1032 -3.19% Cetus Protocol $0.01929 -2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 SOMI SOMISomnia $0.1622 $0.1681 $0.1599 $13.55万 $2,572.83万 -2.17%
370 A AVaulta $0.0761 $0.0785 $0.0739 $37.70万 $1.16亿 -1.17%
56 SOXSB SOXSBSOXSB $56.23 $60.32 $51.91 $759.06万 — -0.97%
1 USDC USDCUSDC $1.0008 $1.00 $1.00 $15.66亿 $699.79亿 -0.01%
629 UMA UMAUMA $0.305 $0.317 $0.302 $10.31万 $2,622.08万 -3.48%
129 AR ARArweave $3.182 $3.33 $3.12 $165.11万 $2.08亿 -1.88%
315 USUAL USUALUsual $0.01073 $0.01084 $0.01041 $47.78万 $539.08万 1.04%
353 LAYER LAYERSolayer $0.0502 $0.053 $0.0495 $40.19万 $1,050.97万 -2.14%
200 KITE KITEKite $0.1165 $0.118 $0.1127 $89.17万 $2.09亿 2.10%
48 CYBER CYBERCyberConnect $0.302 $0.342 $0.253 $926.74万 $1,256.60万 12.69%
631 SANTOS SANTOSSantos FC Fan Token $0.382 $0.394 $0.377 $10.19万 $210.49万 -2.05%
228 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
113 CAKE CAKEPancakeSwap $1.807 $1.88 $1.77 $212.81万 $5.68亿 -3.78%
51 FIL FILFilecoin $0.7468 $0.7851 $0.7313 $836.95万 $6.31亿 -3.92%
677 BBB BBBBBB $8.98 $9.29 $8.78 $4.68万 — 0.11%
640 DCR DCRDecred $11.82 $12.18 $11.63 $9.09万 $2.07亿 -2.64%
144 OPG OPGOpenGradient $0.1283 $0.132 $0.124 $145.14万 $2,408.76万 -1.23%
329 ALLO ALLOAllora $0.1443 $0.1504 $0.1426 $46.12万 $2,892.38万 -3.22%
29 MUB MUBMicron Technology (bStocks Tok $715.75 $745.60 $700.17 $1,807.22万 $7,586.77万 -1.72%
267 ASTSB ASTSBASTSB $32.63 $38.71 $32.00 $59.59万 — -10.51%

相关站点

共 40 个
Ether.fi _比特币 牛来 _比特币 Solana _以太坊ETH价格 Render _数字货币市值 BENQI _加密货币行情 Aster _数字货币市值 RWUSD _币种排行 MegaETH _数字货币市值 Gram _比特币行情 波场 _币种排行 Pepe _数字货币市值 Ethena USDe _加密货币行情 Worldcoin _以太坊ETH价格 Hedera _比特币 Aerodrome _比特币 Prometeus _以太坊ETH价格 MegaETH _比特币 Ondo _BTC行情 Official _加密货币行情 Solana _比特币 Uniswap _比特币行情 NFPrompt _以太坊ETH价格 Chainlink _比特币 Pudgy Penguins _比特币行情 Ether.fi _比特币行情 Particle _BTC行情 Gram _数字货币市值 Test _比特币行情 BEB _比特币 RWUSD _BTC行情 Pump.fun _BTC行情 SOXSB _以太坊ETH价格 CyberConnect _BTC行情 Polygon _BTC行情 Caldera _BTC行情 Ripple USD _比特币 Aave _BTC行情 TQQQB _加密货币行情 以太坊 _比特币行情 QQQB _加密货币行情