元币行情
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00134
8.07% ≈ ￥0.008844 ($0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00124
24H 成交量$334.91万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOPH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pyth Network $0.06506 -0.05% Polygon Ecosystem Token $0.08654 -2.85% BEB $183.35 -5.64% Pudgy Penguins $0.006157 -2.58% TestTST $0.01211 -9.15% Ethena USDe $1.0009 +0.07% Midnight $0.04188 +5.95% Polkadot $0.844 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 SOMI SOMISomnia $0.1625 $0.1681 $0.1599 $13.79万 $2,572.83万 -1.81%
372 A AVaulta $0.0758 $0.0785 $0.0739 $37.26万 $1.16亿 -1.17%
58 SOXSB SOXSBSOXSB $57.9 $60.32 $51.91 $743.10万 — 1.05%
1 USDC USDCUSDC $1.0008 $1.00 $1.00 $15.72亿 $699.79亿 -0.01%
633 UMA UMAUMA $0.306 $0.317 $0.302 $9.98万 $2,622.08万 -2.86%
126 AR ARArweave $3.188 $3.33 $3.12 $165.68万 $2.08亿 -0.90%
315 USUAL USUALUsual $0.01069 $0.01084 $0.01041 $48.01万 $539.08万 0.85%
353 LAYER LAYERSolayer $0.0504 $0.053 $0.0495 $40.12万 $1,050.97万 -0.98%
199 KITE KITEKite $0.1167 $0.118 $0.1127 $89.32万 $2.09亿 2.37%
49 CYBER CYBERCyberConnect $0.299 $0.342 $0.253 $910.75万 $1,256.60万 11.57%
630 SANTOS SANTOSSantos FC Fan Token $0.381 $0.394 $0.377 $10.22万 $210.49万 -2.31%
227 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
114 CAKE CAKEPancakeSwap $1.795 $1.88 $1.77 $209.70万 $5.68亿 -3.91%
53 FIL FILFilecoin $0.7493 $0.7851 $0.7313 $823.94万 $6.31亿 -3.07%
678 BBB BBBBBB $8.82 $9.29 $8.78 $4.63万 — -2.65%
640 DCR DCRDecred $11.81 $12.18 $11.63 $9.02万 $2.07亿 -2.32%
135 OPG OPGOpenGradient $0.1284 $0.132 $0.124 $152.12万 $2,408.76万 -0.85%
327 ALLO ALLOAllora $0.1449 $0.1504 $0.1426 $46.22万 $2,892.38万 -2.56%
29 MUB MUBMicron Technology (bStocks Tok $706.36 $745.60 $700.17 $1,795.15万 $7,586.77万 -2.73%
264 ASTSB ASTSBASTSB $32.27 $38.71 $32.25 $61.38万 — -11.76%

相关站点

共 40 个
Filecoin _币种排行 USDC _加密货币行情 Particle _数字货币市值 Internet _比特币行情 Ethena USDe _比特币 Prometeus _以太坊ETH价格 PAX Gold _BTC行情 ONEchain _比特币 Official _BTC行情 SOXSB _BTC行情 Sui _BTC行情 Quant _比特币 Pepe _币种排行 Artificial _以太坊ETH价格 Uniswap _数字货币市值 Polygon _数字货币市值 Pudgy Penguins _加密货币行情 达世币 _比特币行情 Arbitrum _以太坊ETH价格 Ether.fi _比特币行情 PAX Gold _比特币行情 Internet _BTC行情 Initia _比特币 Near Protocol _加密货币行情 NEXPACE _币种排行 Prometeus _BTC行情 以太坊 _以太坊ETH价格 United Stables _数字货币市值 Aster _币种排行 Quant _币种排行 BENQI _以太坊ETH价格 Bubblemaps _币种排行 Sui _以太坊ETH价格 USDC _以太坊ETH价格 Ether.fi _加密货币行情 NFPrompt _以太坊ETH价格 Sophon _数字货币市值 Render _BTC行情 First Digital _比特币行情 StraitsX USD _加密货币行情