SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.17
5.91%
≈ ￥925.122
($7.82)
更新于 2026-11-11 19:55:02
24H 最高$140.92
24H 最低$127.49
今日开盘$132.35
24H 成交量$868.58万
流通市值$4,034.79万
24H 涨跌额($7.82)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $14.06万 | $2,572.83万 | -0.55% |
| 307 |
AVaulta
|
$0.0737 | $0.0785 | $0.0734 | $48.29万 | $1.16亿 | -4.41% |
| 53 |
SOXSBSOXSB
|
$47 | $60.32 | $46.58 | $808.93万 | — | -17.38% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.52亿 | $699.79亿 | -0.02% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |
| 132 |
ARArweave
|
$3.305 | $3.32 | $3.12 | $159.21万 | $2.08亿 | 1.57% |
| 184 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01043 | $101.24万 | $539.08万 | 7.41% |
| 335 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $42.43万 | $1,050.97万 | -0.59% |
| 149 |
KITEKite
|
$0.1244 | $0.1245 | $0.1148 | $134.10万 | $2.09亿 | 7.71% |
| 51 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.263 | $879.62万 | $1,256.60万 | -14.38% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.16万 | $210.49万 | -0.78% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 102 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $235.28万 | $5.68亿 | -0.97% |
| 54 |
FILFilecoin
|
$0.7695 | $0.7731 | $0.7313 | $802.07万 | $6.31亿 | 0.16% |
| 683 |
BBBBBB
|
$9.35 | $9.38 | $8.78 | $4.29万 | — | 2.19% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.33万 | $2.07亿 | -2.02% |
| 167 |
OPGOpenGradient
|
$0.1385 | $0.1389 | $0.1254 | $117.62万 | $2,408.76万 | 8.88% |
| 239 |
ALLOAllora
|
$0.1457 | $0.1505 | $0.1386 | $73.06万 | $2,892.38万 | 0.14% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.66 | $775.47 | $700.17 | $2,399.97万 | $7,586.77万 | 5.98% |
| 394 |
ASTSBASTSB
|
$34.99 | $36.81 | $32.00 | $33.32万 | — | -4.43% |