OG Fan Token
OG · 美元计价
$2.087
-1.32%
≈ ￥13.7742
(-$0.03)
更新于 2026-11-11 02:30:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.115
24H 成交量$24.08万
流通市值$851.21万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.93万 | $2,572.83万 | -1.39% |
| 371 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.27万 | $1.16亿 | -1.17% |
| 57 |
SOXSBSOXSB
|
$57.8 | $60.32 | $51.91 | $748.32万 | — | 2.19% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.70亿 | $699.79亿 | -0.00% |
| 631 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $10.21万 | $2,622.08万 | -2.86% |
| 126 |
ARArweave
|
$3.185 | $3.33 | $3.12 | $165.59万 | $2.08亿 | -1.36% |
| 314 |
USUALUsual
|
$0.01064 | $0.01084 | $0.01041 | $48.03万 | $539.08万 | -0.19% |
| 353 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.12万 | $1,050.97万 | -1.37% |
| 199 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $88.81万 | $2.09亿 | 2.55% |
| 49 |
CYBERCyberConnect
|
$0.301 | $0.342 | $0.253 | $911.89万 | $1,256.60万 | 12.31% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.394 | $0.377 | $10.25万 | $210.49万 | -2.30% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.797 | $1.88 | $1.77 | $209.97万 | $5.68亿 | -3.90% |
| 52 |
FILFilecoin
|
$0.7468 | $0.7851 | $0.7313 | $825.41万 | $6.31亿 | -3.30% |
| 677 |
BBBBBB
|
$8.87 | $9.29 | $8.78 | $4.63万 | — | -2.10% |
| 639 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.13万 | $2.07亿 | -2.73% |
| 137 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.124 | $150.99万 | $2,408.76万 | -0.62% |
| 326 |
ALLOAllora
|
$0.1445 | $0.1504 | $0.1426 | $46.32万 | $2,892.38万 | -2.89% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.9 | $745.60 | $700.17 | $1,794.20万 | $7,586.77万 | -2.97% |
| 264 |
ASTSBASTSB
|
$32.08 | $38.71 | $32.07 | $61.53万 | — | -12.52% |
相关站点
共 40 个
Solana _比特币行情
Injective _币种排行
Act I : The _BTC行情
NFPrompt _加密货币行情
Holo _以太坊ETH价格
大零币 _加密货币行情
大零币 _BTC行情
USD1 _比特币
Midnight _加密货币行情
PAX Gold _比特币
NEXPACE _比特币行情
Injective _币种排行
NFPrompt _比特币行情
Ondo _币种排行
Aave _币种排行
First Digital _数字货币市值
BEAMX _比特币
MegaETH _加密货币行情
Polygon _加密货币行情
狗币 _币种排行
Prometeus _币种排行
恒星币 _比特币
TQQQB _比特币行情
Sophon _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _币种排行
BFUSD _数字货币市值
比特现金 _加密货币行情
StraitsX USD _数字货币市值
QQQB _币种排行
艾达币 _比特币
Tether Gold _比特币行情
BEAMX _比特币行情
Caldera _比特币行情
Ripple USD _BTC行情
BEB _比特币
Hyperliquid _币种排行
Particle _以太坊ETH价格
以太坊 _比特币行情
Aave _比特币