NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.72万 | $2,572.83万 | -0.12% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.22万 | $1.16亿 | 0.80% |
| 52 |
SOXSBSOXSB
|
$50.07 | $60.32 | $49.62 | $792.35万 | — | -13.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.00% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.75万 | $2,622.08万 | 0.00% |
| 121 |
ARArweave
|
$3.287 | $3.33 | $3.12 | $178.73万 | $2.08亿 | 2.50% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.07万 | $539.08万 | 5.27% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.59% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1133 | $125.78万 | $2.09亿 | 7.06% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,074.44万 | $1,256.60万 | 5.88% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.26% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.24万 | $5.68亿 | -1.29% |
| 50 |
FILFilecoin
|
$0.7643 | $0.7744 | $0.7313 | $825.75万 | $6.31亿 | 1.11% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.33% |
| 643 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.22万 | $2.07亿 | -1.41% |
| 148 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $135.98万 | $2,408.76万 | 2.66% |
| 251 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.03万 | $2,892.38万 | -1.02% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.31 | $757.00 | $700.17 | $1,761.63万 | $7,586.77万 | 4.07% |
| 387 |
ASTSBASTSB
|
$34.51 | $37.46 | $32.00 | $34.82万 | — | -5.06% |
相关站点
共 40 个
BitTensor _比特币行情
Tether Gold _数字货币市值
USDC _加密货币行情
以太坊 _比特币行情
Pepe _BTC行情
Render _BTC行情
Hedera _币种排行
比特币
Aave _以太坊ETH价格
大零币 _比特币
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _BTC行情
Quant _数字货币市值
Avalanche _BTC行情
BENQI _数字货币市值
United Stables _比特币行情
Pepe _比特币行情
First Digital _数字货币市值
Arbitrum _币种排行
恒星币 _数字货币市值
Aave _比特币行情
SNXXB _BTC行情
Hedera _数字货币市值
Polygon _比特币行情
USD.AI _币种排行
Sui _BTC行情
Pyth Network _BTC行情
Official _以太坊ETH价格
Hyperliquid _比特币行情
ONEchain _币种排行
瑞波币 _比特币
牛来 _数字货币市值
Midnight _加密货币行情
Aerodrome _以太坊ETH价格
Aster _比特币
Hyperliquid _比特币
Binance _币种排行
Holo _比特币
Sui _加密货币行情