元币行情
行情总览
KSM

Kusama

KSM · 美元计价
$3.14
-1.57% ≈ ￥20.724 (-$0.05)
更新于 2026-11-11 03:05:01
24H 最高$3.21
24H 最低$3.08
今日开盘$3.19
24H 成交量$11.60万
流通市值$7.95万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ADBEB $234.51 -2.07% Chainbase $0.0733 -1.21% WAXWAXP $0.00373 -2.10% Bella Protocol $0.092 -2.23% KEY $0.001253 -3.02% Radiant CapitalRDNT $0.00328 -4.65% Legacy Frax Dollar $0.2253 -3.39% Dolomite $0.02076 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 SOMI SOMISomnia $0.1626 $0.1681 $0.1599 $13.56万 $2,572.83万 -2.28%
370 A AVaulta $0.0763 $0.0785 $0.0739 $37.43万 $1.16亿 -1.04%
56 SOXSB SOXSBSOXSB $56.69 $60.32 $51.91 $751.32万 — 0.48%
1 USDC USDCUSDC $1.0008 $1.00 $1.00 $15.63亿 $699.79亿 -0.01%
630 UMA UMAUMA $0.306 $0.317 $0.302 $10.26万 $2,622.08万 -3.17%
129 AR ARArweave $3.191 $3.33 $3.12 $164.93万 $2.08亿 -1.82%
315 USUAL USUALUsual $0.01075 $0.01084 $0.01041 $47.75万 $539.08万 0.84%
353 LAYER LAYERSolayer $0.0502 $0.053 $0.0495 $40.18万 $1,050.97万 -2.34%
200 KITE KITEKite $0.1166 $0.118 $0.1127 $89.14万 $2.09亿 2.28%
48 CYBER CYBERCyberConnect $0.306 $0.342 $0.253 $921.20万 $1,256.60万 13.76%
631 SANTOS SANTOSSantos FC Fan Token $0.382 $0.394 $0.377 $10.19万 $210.49万 -2.05%
228 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
113 CAKE CAKEPancakeSwap $1.807 $1.88 $1.77 $211.42万 $5.68亿 -3.88%
52 FIL FILFilecoin $0.7479 $0.7851 $0.7313 $827.74万 $6.31亿 -3.94%
677 BBB BBBBBB $8.98 $9.29 $8.78 $4.68万 — 0.11%
639 DCR DCRDecred $11.82 $12.18 $11.63 $9.18万 $2.07亿 -2.56%
144 OPG OPGOpenGradient $0.1277 $0.132 $0.124 $146.00万 $2,408.76万 -2.30%
329 ALLO ALLOAllora $0.1443 $0.1504 $0.1426 $46.11万 $2,892.38万 -3.35%
29 MUB MUBMicron Technology (bStocks Tok $711.71 $745.60 $700.17 $1,799.51万 $7,586.77万 -2.54%
266 ASTSB ASTSBASTSB $32.18 $38.71 $32.00 $60.01万 — -12.20%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 TQQQB _比特币行情 Pudgy Penguins _BTC行情 Act I : The _数字货币市值 Pyth Network _数字货币市值 OFFICIAL TRUMP _BTC行情 Render _数字货币市值 Arbitrum _币种排行 Wrapped _BTC行情 AMDB _BTC行情 NEXPACE _以太坊ETH价格 USDC _比特币 BEAMX _比特币行情 Holo _比特币 Uniswap _加密货币行情 KORUB _以太坊ETH价格 PAX Gold _币种排行 Caldera _以太坊ETH价格 Pudgy Penguins _币种排行 狗币 _数字货币市值 Official _数字货币市值 Quant _加密货币行情 以太坊 _以太坊ETH价格 Filecoin _加密货币行情 Polygon _比特币 MegaETH _加密货币行情 Pyth Network _BTC行情 Pump.fun _数字货币市值 THORChain _数字货币市值 Act I : The _比特币行情 Ether.fi _比特币 NEXPACE _数字货币市值 Particle _加密货币行情 Bubblemaps _数字货币市值 Pyth Network _BTC行情 BEAMX _加密货币行情 TONToken _以太坊ETH价格 Near Protocol _BTC行情 RWUSD _比特币行情 Render _数字货币市值