埃欧塔
IOTA · 美元计价
$0.0342
-0.29%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0343
24H 成交量$33.32万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | -1.81% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.26万 | $1.16亿 | -1.17% |
| 58 |
SOXSBSOXSB
|
$57.9 | $60.32 | $51.91 | $743.10万 | — | 1.05% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.98万 | $2,622.08万 | -2.86% |
| 126 |
ARArweave
|
$3.188 | $3.33 | $3.12 | $165.68万 | $2.08亿 | -0.90% |
| 315 |
USUALUsual
|
$0.01069 | $0.01084 | $0.01041 | $48.01万 | $539.08万 | 0.85% |
| 353 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.12万 | $1,050.97万 | -0.98% |
| 199 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $89.32万 | $2.09亿 | 2.37% |
| 49 |
CYBERCyberConnect
|
$0.299 | $0.342 | $0.253 | $910.75万 | $1,256.60万 | 11.57% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.394 | $0.377 | $10.22万 | $210.49万 | -2.31% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.795 | $1.88 | $1.77 | $209.70万 | $5.68亿 | -3.91% |
| 53 |
FILFilecoin
|
$0.7493 | $0.7851 | $0.7313 | $823.94万 | $6.31亿 | -3.07% |
| 678 |
BBBBBB
|
$8.82 | $9.29 | $8.78 | $4.63万 | — | -2.65% |
| 640 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -2.32% |
| 135 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $152.12万 | $2,408.76万 | -0.85% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $46.22万 | $2,892.38万 | -2.56% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.36 | $745.60 | $700.17 | $1,795.15万 | $7,586.77万 | -2.73% |
| 264 |
ASTSBASTSB
|
$32.27 | $38.71 | $32.25 | $61.38万 | — | -11.76% |
相关站点
共 40 个
Sui _比特币行情
Pudgy Penguins _BTC行情
THORChain _币种排行
Midnight _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _数字货币市值
First Digital _加密货币行情
Tether Gold _比特币
ONEchain _加密货币行情
Bubblemaps _币种排行
Reserve Rights _比特币
BEB _比特币
币安币 _BTC行情
Avalanche _币种排行
Hedera _数字货币市值
波场 _加密货币行情
Act I : The _BTC行情
Avalanche _比特币行情
Ondo _加密货币行情
波场 _以太坊ETH价格
波场 _币种排行
PAX Gold _加密货币行情
Polkadot _BTC行情
RWUSD _加密货币行情
恒星币 _加密货币行情
Quant _数字货币市值
Sui _比特币行情
Avalanche _比特币
Injective _币种排行
Sui _数字货币市值
BFUSD _数字货币市值
Ripple USD _币种排行
Filecoin _比特币行情
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _比特币行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _BTC行情