HIMSB
HIMSB · 美元计价
$18.79
-18.87%
≈ ￥124.014
(-$4.37)
更新于 2026-11-11 03:05:01
24H 最高$23.73
24H 最低$18.44
今日开盘$23.16
24H 成交量$35.02万
流通市值—
24H 涨跌额(-$4.37)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.56万 | $2,572.83万 | -2.28% |
| 370 |
AVaulta
|
$0.0763 | $0.0785 | $0.0739 | $37.43万 | $1.16亿 | -1.04% |
| 56 |
SOXSBSOXSB
|
$56.69 | $60.32 | $51.91 | $751.32万 | — | 0.48% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.63亿 | $699.79亿 | -0.01% |
| 630 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $10.26万 | $2,622.08万 | -3.17% |
| 129 |
ARArweave
|
$3.191 | $3.33 | $3.12 | $164.93万 | $2.08亿 | -1.82% |
| 315 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01041 | $47.75万 | $539.08万 | 0.84% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.18万 | $1,050.97万 | -2.34% |
| 200 |
KITEKite
|
$0.1166 | $0.118 | $0.1127 | $89.14万 | $2.09亿 | 2.28% |
| 48 |
CYBERCyberConnect
|
$0.306 | $0.342 | $0.253 | $921.20万 | $1,256.60万 | 13.76% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.394 | $0.377 | $10.19万 | $210.49万 | -2.05% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.807 | $1.88 | $1.77 | $211.42万 | $5.68亿 | -3.88% |
| 52 |
FILFilecoin
|
$0.7479 | $0.7851 | $0.7313 | $827.74万 | $6.31亿 | -3.94% |
| 677 |
BBBBBB
|
$8.98 | $9.29 | $8.78 | $4.68万 | — | 0.11% |
| 639 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.56% |
| 144 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $146.00万 | $2,408.76万 | -2.30% |
| 329 |
ALLOAllora
|
$0.1443 | $0.1504 | $0.1426 | $46.11万 | $2,892.38万 | -3.35% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$711.71 | $745.60 | $700.17 | $1,799.51万 | $7,586.77万 | -2.54% |
| 266 |
ASTSBASTSB
|
$32.18 | $38.71 | $32.00 | $60.01万 | — | -12.20% |
相关站点
共 40 个
Binance _比特币
Quant _币种排行
ONEchain _币种排行
Midnight _比特币
AMDB _比特币
Polkadot _比特币行情
ONEchain _比特币行情
USDC _BTC行情
SOXSB _BTC行情
Initia _数字货币市值
比特币 _币种排行
Pyth Network _比特币
TQQQB _比特币行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
First Digital _加密货币行情
达世币 _比特币行情
Solana _币种排行
Sui _加密货币行情
Aster _BTC行情
Arbitrum _比特币行情
Solana _加密货币行情
狗币 _币种排行
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Ondo _比特币
Official _加密货币行情
BENQI _比特币行情
BEAMX _加密货币行情
Bubblemaps _数字货币市值
牛来 _比特币行情
Filecoin _BTC行情
Ether.fi _数字货币市值
Wrapped _加密货币行情
Near Protocol _比特币行情
BFUSD _加密货币行情
Test _数字货币市值
Initia _BTC行情
United Stables _比特币行情
Worldcoin _加密货币行情