Gains Network
GNS · 美元计价
$0.368
-3.92%
≈ ￥2.4288
(-$0.02)
更新于 2026-11-11 11:20:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.383
24H 成交量$90.28万
流通市值$936.05万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -0.06% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.42万 | $1.16亿 | 0.26% |
| 52 |
SOXSBSOXSB
|
$50.01 | $60.32 | $49.67 | $793.06万 | — | -10.84% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.85万 | $2,622.08万 | -0.32% |
| 121 |
ARArweave
|
$3.292 | $3.33 | $3.12 | $178.41万 | $2.08亿 | 2.33% |
| 286 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01042 | $54.06万 | $539.08万 | 5.81% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.62万 | $1,050.97万 | -0.20% |
| 155 |
KITEKite
|
$0.1215 | $0.123 | $0.1131 | $125.20万 | $2.09亿 | 7.14% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.83万 | $1,256.60万 | 5.81% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | -0.26% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.45% |
| 50 |
FILFilecoin
|
$0.7634 | $0.7744 | $0.7313 | $835.02万 | $6.31亿 | 0.93% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.06万 | — | 0.00% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -1.16% |
| 149 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $136.28万 | $2,408.76万 | 1.92% |
| 252 |
ALLOAllora
|
$0.1466 | $0.1505 | $0.1426 | $69.21万 | $2,892.38万 | -0.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$754.91 | $757.00 | $700.17 | $1,737.74万 | $7,586.77万 | 2.92% |
| 386 |
ASTSBASTSB
|
$34.58 | $37.46 | $32.00 | $35.05万 | — | -5.80% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Polygon _BTC行情
莱特币 _比特币
Arbitrum _加密货币行情
Arbitrum _比特币行情
Quant _比特币行情
比特币 _BTC行情
OFFICIAL TRUMP _比特币
Holo _BTC行情
Binance _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _比特币
OFFICIAL TRUMP _加密货币行情
Wrapped _BTC行情
Aerodrome _数字货币市值
Ethena USDe _比特币
Solana _比特币
Pyth Network _比特币
StraitsX USD _数字货币市值
比特现金 _BTC行情
Pyth Network _BTC行情
Prometeus _加密货币行情
Uniswap _数字货币市值
Ripple USD _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
StraitsX USD _加密货币行情
Pyth Network _BTC行情
Plasma _数字货币市值
Act I : The _比特币行情
狗币 _以太坊ETH价格
Shiba Inu _BTC行情
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Uniswap _币种排行
Wrapped _BTC行情
波场 _BTC行情
Ethena USDe _数字货币市值
NBISB _以太坊ETH价格
Pyth Network _数字货币市值