元币行情
行情总览
GNO

Gnosis

GNO · 美元计价
$105.54
-1.83% ≈ ￥696.564 (-$1.97)
更新于 2026-11-11 02:20:02
24H 最高$111.49
24H 最低$103.68
今日开盘$107.51
24H 成交量$12.02万
流通市值$2.73亿
24H 涨跌额(-$1.97)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2251 -3.35% Dolomite $0.02077 -0.76% KusamaKSM $3.13 -1.26% KEY $0.001253 -3.02% 云储币SC $0.000641 -4.61% WAXWAXP $0.00375 -1.58% Turbo $0.000695 -2.25% aixbt by Virtuals $0.0145 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 SOMI SOMISomnia $0.1625 $0.1681 $0.1599 $13.79万 $2,572.83万 -1.81%
372 A AVaulta $0.0758 $0.0785 $0.0739 $37.26万 $1.16亿 -1.17%
58 SOXSB SOXSBSOXSB $57.9 $60.32 $51.91 $743.10万 — 1.05%
1 USDC USDCUSDC $1.0008 $1.00 $1.00 $15.72亿 $699.79亿 -0.01%
633 UMA UMAUMA $0.306 $0.317 $0.302 $9.98万 $2,622.08万 -2.86%
126 AR ARArweave $3.188 $3.33 $3.12 $165.68万 $2.08亿 -0.90%
315 USUAL USUALUsual $0.01069 $0.01084 $0.01041 $48.01万 $539.08万 0.85%
353 LAYER LAYERSolayer $0.0504 $0.053 $0.0495 $40.12万 $1,050.97万 -0.98%
199 KITE KITEKite $0.1167 $0.118 $0.1127 $89.32万 $2.09亿 2.37%
49 CYBER CYBERCyberConnect $0.299 $0.342 $0.253 $910.75万 $1,256.60万 11.57%
630 SANTOS SANTOSSantos FC Fan Token $0.381 $0.394 $0.377 $10.22万 $210.49万 -2.31%
227 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
114 CAKE CAKEPancakeSwap $1.795 $1.88 $1.77 $209.70万 $5.68亿 -3.91%
53 FIL FILFilecoin $0.7493 $0.7851 $0.7313 $823.94万 $6.31亿 -3.07%
678 BBB BBBBBB $8.82 $9.29 $8.78 $4.63万 — -2.65%
640 DCR DCRDecred $11.81 $12.18 $11.63 $9.02万 $2.07亿 -2.32%
135 OPG OPGOpenGradient $0.1284 $0.132 $0.124 $152.12万 $2,408.76万 -0.85%
327 ALLO ALLOAllora $0.1449 $0.1504 $0.1426 $46.22万 $2,892.38万 -2.56%
29 MUB MUBMicron Technology (bStocks Tok $706.36 $745.60 $700.17 $1,795.15万 $7,586.77万 -2.73%
264 ASTSB ASTSBASTSB $32.27 $38.71 $32.25 $61.38万 — -11.76%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 MegaETH _BTC行情 OFFICIAL TRUMP _比特币 SNXXB _比特币行情 Reserve Rights _BTC行情 Holo _币种排行 Hedera _以太坊ETH价格 Pyth Network _BTC行情 狗币 _比特币 NFPrompt _数字货币市值 Polkadot _BTC行情 USDC _数字货币市值 Avalanche _数字货币市值 Particle _数字货币市值 Artificial _以太坊ETH价格 Test _比特币行情 艾达币 _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 艾达币 _比特币行情 Render _BTC行情 OFFICIAL TRUMP _比特币行情 达世币 _BTC行情 BitTensor _比特币 Caldera _加密货币行情 BEAMX _以太坊ETH价格 KORUB _BTC行情 TQQQB _以太坊ETH价格 Pump.fun _数字货币市值 Act I : The _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Prometeus _加密货币行情 Injective _币种排行 BitTensor _比特币行情 Bubblemaps _比特币 Prometeus _币种排行 EUR _数字货币市值 MegaETH _加密货币行情 KORUB _数字货币市值 Midnight _比特币行情 Plasma _BTC行情