BMNRB
BMNRB · 美元计价
$18.08
-2.85%
≈ ￥119.328
(-$0.53)
更新于 2026-11-11 05:00:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.61
24H 成交量$215.52万
流通市值—
24H 涨跌额(-$0.53)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -2.17% |
| 369 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $37.60万 | $1.16亿 | -2.21% |
| 55 |
SOXSBSOXSB
|
$55.52 | $60.32 | $51.91 | $761.58万 | — | 0.09% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.70亿 | $699.79亿 | -0.00% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 128 |
ARArweave
|
$3.201 | $3.33 | $3.12 | $164.58万 | $2.08亿 | -0.99% |
| 332 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.42万 | $539.08万 | 2.37% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 191 |
KITEKite
|
$0.1183 | $0.1186 | $0.1127 | $95.79万 | $2.09亿 | 3.95% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $994.47万 | $1,256.60万 | 7.99% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $210.49万 | -1.80% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.68亿 | -3.26% |
| 50 |
FILFilecoin
|
$0.748 | $0.776 | $0.7313 | $836.45万 | $6.31亿 | -3.51% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.28万 | — | -0.33% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.15% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.54万 | $2,408.76万 | 2.87% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $2,892.38万 | -1.49% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$725.16 | $745.60 | $700.17 | $1,802.17万 | $7,586.77万 | -1.19% |
| 286 |
ASTSBASTSB
|
$33.7 | $38.71 | $32.00 | $53.37万 | — | -8.77% |
相关站点
共 40 个
ONEchain _数字货币市值
TQQQB _BTC行情
Ethena USDe _加密货币行情
NFPrompt _数字货币市值
Midnight _比特币行情
Ripple USD _BTC行情
Ethena USDe _数字货币市值
Uniswap _BTC行情
BFUSD _加密货币行情
USD1 _比特币
比特币 _加密货币行情
USDC _BTC行情
BitTensor _数字货币市值
大零币 _数字货币市值
Quant _数字货币市值
Caldera _币种排行
NFPrompt _币种排行
CyberConnect _比特币
Act I : The _数字货币市值
大零币 _比特币行情
Pepe _以太坊ETH价格
Ondo _币种排行
USDC _币种排行
Ether.fi _数字货币市值
SNXXB _加密货币行情
波场 _比特币
Pepe _数字货币市值
Filecoin _数字货币市值
Sophon _币种排行
EUR _BTC行情
Near Protocol _比特币
Pudgy Penguins _币种排行
Pepe _币种排行
Caldera _币种排行
Official _币种排行
Caldera _比特币行情
SOXSB _数字货币市值
Uniswap _以太坊ETH价格
Caldera _比特币
Pyth Network _比特币行情