Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 02:50:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SOMISomnia
|
$0.1634 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.86% |
| 372 |
AVaulta
|
$0.0764 | $0.0785 | $0.0739 | $37.33万 | $1.16亿 | -0.65% |
| 56 |
SOXSBSOXSB
|
$57.15 | $60.32 | $51.91 | $750.25万 | — | 2.04% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.64亿 | $699.79亿 | -0.01% |
| 630 |
UMAUMA
|
$0.307 | $0.317 | $0.302 | $10.22万 | $2,622.08万 | -2.85% |
| 129 |
ARArweave
|
$3.203 | $3.33 | $3.12 | $164.77万 | $2.08亿 | -0.99% |
| 318 |
USUALUsual
|
$0.01067 | $0.01084 | $0.01041 | $47.60万 | $539.08万 | 0.38% |
| 354 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.07万 | $1,050.97万 | -1.75% |
| 199 |
KITEKite
|
$0.1169 | $0.118 | $0.1127 | $89.15万 | $2.09亿 | 2.72% |
| 48 |
CYBERCyberConnect
|
$0.302 | $0.342 | $0.253 | $916.53万 | $1,256.60万 | 12.69% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.394 | $0.377 | $10.17万 | $210.49万 | -2.30% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.804 | $1.88 | $1.77 | $210.74万 | $5.68亿 | -3.68% |
| 52 |
FILFilecoin
|
$0.7459 | $0.7851 | $0.7313 | $826.58万 | $6.31亿 | -3.67% |
| 677 |
BBBBBB
|
$8.91 | $9.29 | $8.78 | $4.63万 | — | -1.87% |
| 639 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.22万 | $2.07亿 | -2.56% |
| 141 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.124 | $149.03万 | $2,408.76万 | -1.46% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $46.26万 | $2,892.38万 | -2.42% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$710.63 | $745.60 | $700.17 | $1,792.66万 | $7,586.77万 | -2.82% |
| 266 |
ASTSBASTSB
|
$32.09 | $38.71 | $32.00 | $60.01万 | — | -12.66% |
相关站点
共 40 个
BFUSD _加密货币行情
Ondo _币种排行
CyberConnect _比特币
Aave _加密货币行情
波场 _加密货币行情
Aerodrome _数字货币市值
Pump.fun _BTC行情
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Plasma _比特币
BENQI _加密货币行情
Polygon _BTC行情
First Digital _币种排行
Holo _币种排行
Ethena _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Caldera _币种排行
Sui _以太坊ETH价格
Prometeus _币种排行
Bubblemaps _加密货币行情
QQQB _数字货币市值
USD1 _比特币
AMDB _比特币
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Quant _比特币
瑞波币 _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _数字货币市值
KORUB _BTC行情
PAX Gold _数字货币市值
Ethena _比特币
Sui _BTC行情
RWUSD _BTC行情
Wrapped _BTC行情
艾达币 _比特币
TONToken _以太坊ETH价格
BFUSD _加密货币行情