元币行情
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1547
-0.83% ≈ ￥1.021 (-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.156
24H 成交量$9.48万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% IQ $0.000638 -2.89% 斯蒂姆币STEEM $0.04651 -0.98% Gas $1.051 -0.29% Aergo $0.0635 -2.01% SKDDB $10.98 +6.50% DecredDCR $11.75 -2.41% Kyber Network CrystalKNC $0.1021 -1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 SOMI SOMISomnia $0.1638 $0.1681 $0.1599 $13.65万 $2,572.83万 0.18%
371 A AVaulta $0.0758 $0.0785 $0.0739 $37.10万 $1.16亿 -0.92%
53 SOXSB SOXSBSOXSB $55.55 $60.32 $51.91 $770.66万 — 1.52%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $15.77亿 $699.79亿 0.00%
633 UMA UMAUMA $0.306 $0.316 $0.302 $9.83万 $2,622.08万 -1.61%
122 AR ARArweave $3.244 $3.33 $3.12 $170.67万 $2.08亿 1.09%
322 USUAL USUALUsual $0.01093 $0.01108 $0.01041 $45.64万 $539.08万 4.19%
349 LAYER LAYERSolayer $0.0504 $0.053 $0.0495 $40.94万 $1,050.97万 -0.59%
195 KITE KITEKite $0.1174 $0.1186 $0.1127 $93.83万 $2.09亿 3.89%
43 CYBER CYBERCyberConnect $0.278 $0.342 $0.253 $1,031.39万 $1,256.60万 6.51%
643 SANTOS SANTOSSantos FC Fan Token $0.383 $0.391 $0.377 $9.04万 $210.49万 -1.29%
228 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
115 CAKE CAKEPancakeSwap $1.809 $1.87 $1.77 $202.47万 $5.68亿 -2.95%
48 FIL FILFilecoin $0.7541 $0.7744 $0.7313 $834.29万 $6.31亿 -1.86%
681 BBB BBBBBB $9.13 $9.29 $8.78 $3.97万 — -0.87%
642 DCR DCRDecred $11.75 $12.18 $11.63 $9.11万 $2.07亿 -2.41%
151 OPG OPGOpenGradient $0.1292 $0.132 $0.124 $130.07万 $2,408.76万 3.11%
351 ALLO ALLOAllora $0.144 $0.1504 $0.1426 $40.63万 $2,892.38万 -2.31%
30 MUB MUBMicron Technology (bStocks Tok $724.84 $745.60 $700.17 $1,789.01万 $7,586.77万 -1.56%
400 ASTSB ASTSBASTSB $33.7 $37.67 $32.00 $33.01万 — -8.20%

相关站点

共 40 个
Avalanche _BTC行情 United Stables _比特币行情 Pudgy Penguins _比特币行情 BEB _BTC行情 Artificial _加密货币行情 Filecoin _币种排行 Render _BTC行情 ONEchain _加密货币行情 Act I : The _BTC行情 SNXXB _BTC行情 BitTensor _以太坊ETH价格 LayerZero _比特币 Initia _加密货币行情 恒星币 _比特币 Bubblemaps _加密货币行情 USDC _数字货币市值 Ethena USDe _比特币行情 Avalanche _加密货币行情 Avalanche _加密货币行情 BitTensor _加密货币行情 QQQB _比特币 Aave _BTC行情 Aerodrome _以太坊ETH价格 Midnight _比特币行情 Sui _以太坊ETH价格 Pyth Network _加密货币行情 Aster _币种排行 Wrapped _BTC行情 Binance _币种排行 Injective _以太坊ETH价格 艾达币 _比特币 瑞波币 _币种排行 Worldcoin _加密货币行情 AMDB _BTC行情 大零币 _币种排行 Solana _比特币 Sui _币种排行 Uniswap _币种排行 OFFICIAL TRUMP _比特币 NBISB _比特币