Aevo
AEVO · 美元计价
$0.01841
-1.13%
≈ ￥0.121506
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01862
24H 成交量$6.30万
流通市值$1,712.67万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.55万 | $2,572.83万 | -1.76% |
| 369 |
AVaulta
|
$0.0757 | $0.0785 | $0.0739 | $38.05万 | $1.16亿 | -1.56% |
| 56 |
SOXSBSOXSB
|
$56.55 | $60.32 | $51.91 | $761.09万 | — | -0.89% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.63亿 | $699.79亿 | -0.01% |
| 629 |
UMAUMA
|
$0.305 | $0.317 | $0.302 | $10.32万 | $2,622.08万 | -3.48% |
| 129 |
ARArweave
|
$3.173 | $3.33 | $3.12 | $165.39万 | $2.08亿 | -2.16% |
| 320 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01041 | $47.53万 | $539.08万 | 1.32% |
| 353 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $40.20万 | $1,050.97万 | -2.34% |
| 202 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $88.81万 | $2.09亿 | 2.37% |
| 48 |
CYBERCyberConnect
|
$0.294 | $0.342 | $0.253 | $936.46万 | $1,256.60万 | 9.29% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.394 | $0.377 | $10.19万 | $210.49万 | -2.81% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.804 | $1.88 | $1.77 | $212.21万 | $5.68亿 | -3.89% |
| 51 |
FILFilecoin
|
$0.7461 | $0.7851 | $0.7313 | $837.17万 | $6.31亿 | -4.16% |
| 678 |
BBBBBB
|
$9 | $9.29 | $8.78 | $4.68万 | — | 0.78% |
| 640 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.72% |
| 144 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.124 | $142.62万 | $2,408.76万 | -0.70% |
| 329 |
ALLOAllora
|
$0.144 | $0.1504 | $0.1426 | $46.10万 | $2,892.38万 | -3.49% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.65 | $745.60 | $700.17 | $1,815.14万 | $7,586.77万 | -2.08% |
| 266 |
ASTSBASTSB
|
$32.44 | $38.71 | $32.00 | $59.96万 | — | -11.27% |
相关站点
共 40 个
ONEchain _BTC行情
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
Sui _BTC行情
Chainlink _比特币
Quant _数字货币市值
Pepe _BTC行情
PAX Gold _比特币
Aptos _以太坊ETH价格
RWUSD _BTC行情
BFUSD _比特币行情
Ethena _以太坊ETH价格
AMDB _币种排行
Gram _币种排行
NEXPACE _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币 _数字货币市值
Sui _比特币
ONEchain _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Aptos _比特币
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
恒星币 _币种排行
BitTensor _比特币行情
Ripple USD _币种排行
Pyth Network _比特币
Filecoin _加密货币行情
Artificial _以太坊ETH价格
CyberConnect _币种排行
Near Protocol _比特币
Test _比特币行情
Sui _币种排行
CyberConnect _比特币
Near Protocol _加密货币行情
Aerodrome _比特币行情
Particle _比特币
USDC _比特币行情