Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 03:10:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.55万 | $2,572.83万 | -2.17% |
| 370 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $37.70万 | $1.16亿 | -1.17% |
| 56 |
SOXSBSOXSB
|
$56.23 | $60.32 | $51.91 | $759.06万 | — | -0.97% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.66亿 | $699.79亿 | -0.01% |
| 629 |
UMAUMA
|
$0.305 | $0.317 | $0.302 | $10.31万 | $2,622.08万 | -3.48% |
| 129 |
ARArweave
|
$3.182 | $3.33 | $3.12 | $165.11万 | $2.08亿 | -1.88% |
| 315 |
USUALUsual
|
$0.01073 | $0.01084 | $0.01041 | $47.78万 | $539.08万 | 1.04% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.19万 | $1,050.97万 | -2.14% |
| 200 |
KITEKite
|
$0.1165 | $0.118 | $0.1127 | $89.17万 | $2.09亿 | 2.10% |
| 48 |
CYBERCyberConnect
|
$0.302 | $0.342 | $0.253 | $926.74万 | $1,256.60万 | 12.69% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.394 | $0.377 | $10.19万 | $210.49万 | -2.05% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.807 | $1.88 | $1.77 | $212.81万 | $5.68亿 | -3.78% |
| 51 |
FILFilecoin
|
$0.7468 | $0.7851 | $0.7313 | $836.95万 | $6.31亿 | -3.92% |
| 677 |
BBBBBB
|
$8.98 | $9.29 | $8.78 | $4.68万 | — | 0.11% |
| 640 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -2.64% |
| 144 |
OPGOpenGradient
|
$0.1283 | $0.132 | $0.124 | $145.14万 | $2,408.76万 | -1.23% |
| 329 |
ALLOAllora
|
$0.1443 | $0.1504 | $0.1426 | $46.12万 | $2,892.38万 | -3.22% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$715.75 | $745.60 | $700.17 | $1,807.22万 | $7,586.77万 | -1.72% |
| 267 |
ASTSBASTSB
|
$32.63 | $38.71 | $32.00 | $59.59万 | — | -10.51% |
相关站点
共 40 个
Aave _BTC行情
Sophon _数字货币市值
Uniswap _币种排行
Ethena USDe _比特币
艾达币 _BTC行情
Ethena USDe _BTC行情
Prometeus _数字货币市值
Holo _比特币
Pyth Network _比特币
LayerZero _以太坊ETH价格
Test _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _币种排行
USD1 _比特币行情
Injective _比特币行情
Quant _比特币行情
瑞波币 _以太坊ETH价格
Injective _比特币行情
Holo _比特币行情
Act I : The _币种排行
Solana _比特币行情
恒星币 _BTC行情
Aster _加密货币行情
AMDB _币种排行
LayerZero _BTC行情
BEB _比特币行情
PAX Gold _比特币
大零币 _BTC行情
Test _BTC行情
Act I : The _比特币
Bubblemaps _比特币
Uniswap _比特币
Pump.fun _以太坊ETH价格
ONEchain _比特币
KORUB _BTC行情
狗币 _比特币行情
Gram _比特币
Artificial _加密货币行情
AMDB _比特币
Aptos _以太坊ETH价格