ADBEB
ADBEB · 美元计价
$232.21
-2.94%
≈ ￥1532.59
(-$7.04)
更新于 2026-11-11 02:20:02
24H 最高$240.06
24H 最低$232.12
今日开盘$239.25
24H 成交量$10.72万
流通市值—
24H 涨跌额(-$7.04)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | -1.81% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.26万 | $1.16亿 | -1.17% |
| 58 |
SOXSBSOXSB
|
$57.9 | $60.32 | $51.91 | $743.10万 | — | 1.05% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.98万 | $2,622.08万 | -2.86% |
| 126 |
ARArweave
|
$3.188 | $3.33 | $3.12 | $165.68万 | $2.08亿 | -0.90% |
| 315 |
USUALUsual
|
$0.01069 | $0.01084 | $0.01041 | $48.01万 | $539.08万 | 0.85% |
| 353 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.12万 | $1,050.97万 | -0.98% |
| 199 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $89.32万 | $2.09亿 | 2.37% |
| 49 |
CYBERCyberConnect
|
$0.299 | $0.342 | $0.253 | $910.75万 | $1,256.60万 | 11.57% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.394 | $0.377 | $10.22万 | $210.49万 | -2.31% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.795 | $1.88 | $1.77 | $209.70万 | $5.68亿 | -3.91% |
| 53 |
FILFilecoin
|
$0.7493 | $0.7851 | $0.7313 | $823.94万 | $6.31亿 | -3.07% |
| 678 |
BBBBBB
|
$8.82 | $9.29 | $8.78 | $4.63万 | — | -2.65% |
| 640 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -2.32% |
| 135 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $152.12万 | $2,408.76万 | -0.85% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $46.22万 | $2,892.38万 | -2.56% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.36 | $745.60 | $700.17 | $1,795.15万 | $7,586.77万 | -2.73% |
| 264 |
ASTSBASTSB
|
$32.27 | $38.71 | $32.25 | $61.38万 | — | -11.76% |
相关站点
共 40 个
QQQB _加密货币行情
AMDB _BTC行情
Test _BTC行情
币安币 _比特币行情
Bubblemaps _以太坊ETH价格
Sophon _币种排行
Holo _加密货币行情
瑞波币 _比特币
恒星币 _加密货币行情
BEB _数字货币市值
艾达币 _BTC行情
Binance _数字货币市值
United Stables _以太坊ETH价格
Ondo _BTC行情
Particle _比特币行情
Tether Gold _加密货币行情
USDC _比特币
Solana _以太坊ETH价格
NEXPACE _BTC行情
Worldcoin _比特币
Near Protocol _BTC行情
TONToken _比特币
Arbitrum _加密货币行情
Binance _比特币行情
Polygon _比特币
比特现金 _BTC行情
USDC _比特币
ONEchain _数字货币市值
Bubblemaps _BTC行情
币安币 _加密货币行情
莱特币 _币种排行
BFUSD _比特币
瑞波币 _以太坊ETH价格
莱特币 _比特币
Pyth Network _比特币
NEXPACE _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _加密货币行情
SNXXB _加密货币行情
比特现金 _数字货币市值