Aave
AAVE · 美元计价
$123.25
-7.46%
≈ ￥813.45
(-$9.93)
更新于 2026-11-11 02:20:02
24H 最高$134.45
24H 最低$120.83
今日开盘$133.18
24H 成交量$1,736.92万
流通市值$18.92亿
24H 涨跌额(-$9.93)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | -1.81% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.26万 | $1.16亿 | -1.17% |
| 58 |
SOXSBSOXSB
|
$57.9 | $60.32 | $51.91 | $743.10万 | — | 1.05% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.98万 | $2,622.08万 | -2.86% |
| 126 |
ARArweave
|
$3.188 | $3.33 | $3.12 | $165.68万 | $2.08亿 | -0.90% |
| 315 |
USUALUsual
|
$0.01069 | $0.01084 | $0.01041 | $48.01万 | $539.08万 | 0.85% |
| 353 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.12万 | $1,050.97万 | -0.98% |
| 199 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $89.32万 | $2.09亿 | 2.37% |
| 49 |
CYBERCyberConnect
|
$0.299 | $0.342 | $0.253 | $910.75万 | $1,256.60万 | 11.57% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.394 | $0.377 | $10.22万 | $210.49万 | -2.31% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.795 | $1.88 | $1.77 | $209.70万 | $5.68亿 | -3.91% |
| 53 |
FILFilecoin
|
$0.7493 | $0.7851 | $0.7313 | $823.94万 | $6.31亿 | -3.07% |
| 678 |
BBBBBB
|
$8.82 | $9.29 | $8.78 | $4.63万 | — | -2.65% |
| 640 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -2.32% |
| 135 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $152.12万 | $2,408.76万 | -0.85% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $46.22万 | $2,892.38万 | -2.56% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.36 | $745.60 | $700.17 | $1,795.15万 | $7,586.77万 | -2.73% |
| 264 |
ASTSBASTSB
|
$32.27 | $38.71 | $32.25 | $61.38万 | — | -11.76% |
相关站点
共 40 个
SOXSB _加密货币行情
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
Filecoin _比特币行情
BENQI _数字货币市值
Artificial _比特币行情
BEB _以太坊ETH价格
Near Protocol _比特币行情
Hedera _加密货币行情
CyberConnect _数字货币市值
Plasma _BTC行情
Ondo _以太坊ETH价格
瑞波币 _比特币行情
CyberConnect _比特币行情
LayerZero _加密货币行情
Reserve Rights _BTC行情
Internet _比特币
TONToken _比特币
大零币 _数字货币市值
大零币 _加密货币行情
Near Protocol _数字货币市值
RWUSD _加密货币行情
Reserve Rights _加密货币行情
Avalanche _比特币
Ether.fi _比特币行情
狗币 _币种排行
SOXSB _比特币行情
Initia _BTC行情
Worldcoin _以太坊ETH价格
Polygon _加密货币行情
Test _加密货币行情
TONToken _数字货币市值
Pyth Network _比特币行情
Sui _BTC行情
Holo _数字货币市值
牛来 _币种排行
Solana _加密货币行情
Solana _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情