1INCH
1INCH · 美元计价
$0.0743
-2.88%
≈ ￥0.49038
(-$0.00)
更新于 2026-11-11 16:25:01
24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0765
24H 成交量$36.54万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.21万 | $2,572.83万 | -0.12% |
| 343 |
AVaulta
|
$0.0749 | $0.0785 | $0.0739 | $41.73万 | $1.16亿 | -2.60% |
| 54 |
SOXSBSOXSB
|
$48.63 | $60.32 | $48.01 | $784.26万 | — | -12.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.26亿 | $699.79亿 | -0.01% |
| 651 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $8.94万 | $2,622.08万 | -1.93% |
| 129 |
ARArweave
|
$3.279 | $3.32 | $3.12 | $161.41万 | $2.08亿 | -0.18% |
| 213 |
USUALUsual
|
$0.01104 | $0.0113 | $0.01042 | $83.94万 | $539.08万 | 5.44% |
| 340 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.26万 | $1,050.97万 | -1.75% |
| 156 |
KITEKite
|
$0.1218 | $0.123 | $0.1147 | $123.37万 | $2.09亿 | 5.00% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.257 | $1,107.70万 | $1,256.60万 | 2.29% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.65万 | $210.49万 | -2.06% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 104 |
CAKEPancakeSwap
|
$1.827 | $1.87 | $1.77 | $237.83万 | $5.68亿 | -1.88% |
| 52 |
FILFilecoin
|
$0.7633 | $0.7744 | $0.7313 | $797.28万 | $6.31亿 | -0.72% |
| 683 |
BBBBBB
|
$9.31 | $9.31 | $8.78 | $3.87万 | — | 0.76% |
| 640 |
DCRDecred
|
$11.64 | $12.07 | $11.53 | $9.59万 | $2.07亿 | -3.24% |
| 187 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.1254 | $97.15万 | $2,408.76万 | 0.08% |
| 227 |
ALLOAllora
|
$0.143 | $0.1505 | $0.1386 | $77.16万 | $2,892.38万 | -3.77% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$760.92 | $766.46 | $700.17 | $2,143.45万 | $7,586.77万 | 3.56% |
| 384 |
ASTSBASTSB
|
$34.82 | $37.46 | $32.00 | $34.60万 | — | -5.25% |
相关站点
共 40 个
LayerZero _比特币行情
Initia _币种排行
波场 _以太坊ETH价格
BitTensor _加密货币行情
Filecoin _比特币
Midnight _加密货币行情
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
Act I : The _数字货币市值
Quant _以太坊ETH价格
Internet _加密货币行情
Avalanche _比特币行情
Caldera _币种排行
LayerZero _币种排行
USD1 _比特币
以太坊 _币种排行
PAX Gold _比特币
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
BEB _比特币
Bubblemaps _BTC行情
Artificial _数字货币市值
大零币 _加密货币行情
NFPrompt _比特币
Holo _加密货币行情
Particle _加密货币行情
Ripple USD _比特币行情
Chainlink _加密货币行情
CyberConnect _以太坊ETH价格
Initia _比特币行情
Holo _币种排行
Sophon _以太坊ETH价格
Plasma _数字货币市值
AMDB _比特币行情
Polygon _比特币
United Stables _数字货币市值
Ethena USDe _以太坊ETH价格